Momentum Group AB Series B (0RTK)
SEK 106.1
(-0.09%)
SEK 106.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 117.0 | 117.0 | 116.0 | 116.7 | 978.00 |
| 09 Jun, 2025 | 118.4 | 118.6 | 117.4 | 117.6 | 209.00 |
| 06 Jun, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 05 Jun, 2025 | 118.6 | 118.6 | 118.0 | 118.0 | 103.00 |
| 04 Jun, 2025 | 118.0 | 118.4 | 117.6 | 118.4 | 330.00 |
| 03 Jun, 2025 | 117.2 | 117.6 | 117.0 | 117.6 | 339.00 |
| 02 Jun, 2025 | 114.4 | 117.0 | 114.4 | 117.0 | 345.00 |
| 30 May, 2025 | 110.6 | 112.61 | 109.2 | 112.6 | 279.31 Thousand |
| 29 May, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 28 May, 2025 | 111.8 | 111.8 | 110.8 | 111.0 | 418.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC