Sensirion Holding AG (0SE5)

GBP 62.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 40.6 41.25 40.6 41.05 883.00
07 Dec, 2018 41.38 41.38 40.73 40.98 1718.00
06 Dec, 2018 39.74 40.2 39.74 40.2 108.00
05 Dec, 2018 41.78 41.78 41.78 41.78 3217.00
03 Dec, 2018 43.63 43.63 43.63 43.63 1010.00
30 Nov, 2018 41.73 41.74 41.11 41.11 16.13 Thousand
29 Nov, 2018 43.22 43.3 43.2 43.3 1700.00
28 Nov, 2018 40.4 42.57 40.4 42.57 3399.00
27 Nov, 2018 42.2 42.2 41.35 41.35 309.00
26 Nov, 2018 42.03 42.03 42.03 42.03 270.00