Sensirion Holding AG (0SE5)

GBP 83.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 80.7 80.7 79.78 79.81 1498.00
30 Nov, 2023 80.4 80.77 80.0 80.0 4579.00
29 Nov, 2023 81.3 81.9 79.99 79.99 4514.00
28 Nov, 2023 80.5 81.4 80.1 80.1 14.63 Thousand
27 Nov, 2023 81.7 81.7 80.4 80.95 3320.00
24 Nov, 2023 81.2 81.7 80.9 81.21 1949.00
23 Nov, 2023 80.6 81.4 80.3 80.44 1402.00
22 Nov, 2023 80.0 81.3 79.8 81.01 1968.00
21 Nov, 2023 81.5 81.5 79.7 80.9 515.00
20 Nov, 2023 80.5 80.9 80.2 80.52 301.00