Everest Re Group Ltd. (0U96)

USD 330.85

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 355.31 356.67 350.78 354.23 115.00
25 Apr, 2025 357.47 357.47 349.03 352.5 87.00
24 Apr, 2025 358.0 358.0 351.33 355.43 30.00
23 Apr, 2025 358.77 359.98 356.23 356.23 120.00
22 Apr, 2025 344.61 354.24 342.87 351.96 4794.00
17 Apr, 2025 354.74 354.74 347.3 350.44 37.00
16 Apr, 2025 353.64 356.76 346.38 349.64 28.00
15 Apr, 2025 352.44 354.51 346.91 352.41 6.00
14 Apr, 2025 356.16 358.67 351.14 352.53 1.00
11 Apr, 2025 347.4 347.4 338.55 345.98 49.00