Energy Fuels Inc. (0UU0)
CAD 13.5
(1.58%)
CAD 13.5
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.25 | 5.3 | 5.25 | 5.3 | 34.81 Thousand |
| 01 Apr, 2025 | 5.27 | 5.36 | 5.27 | 5.36 | 3741.00 |
| 28 Mar, 2025 | 5.72 | 5.72 | 5.61 | 5.61 | 1965.00 |
| 25 Mar, 2025 | 5.98 | 5.98 | 5.97 | 5.97 | 201.00 |
| 24 Mar, 2025 | 6.17 | 6.17 | 6.16 | 6.16 | 1491.00 |
| 21 Mar, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 1463.00 |
| 19 Mar, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 3053.00 |
| 18 Mar, 2025 | 6.01 | 6.09 | 6.01 | 6.09 | 2122.00 |
| 11 Mar, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 411.00 |
| 10 Mar, 2025 | 5.73 | 5.73 | 5.66 | 5.66 | 5226.00 |
0UYN
0V1L
0V46
0UMG
0URY
0UTK