Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 214.1 214.19 208.74 209.13 149.00
29 Sep, 2023 215.52 215.59 214.95 214.95 521.00
28 Sep, 2023 212.9 217.04 212.9 217.04 14.13 Thousand
27 Sep, 2023 212.89 213.85 211.07 211.07 5757.00
26 Sep, 2023 214.0 214.01 211.27 211.49 174.00
25 Sep, 2023 212.49 216.4 212.49 215.85 468.00
22 Sep, 2023 209.28 213.78 209.28 213.78 779.00
21 Sep, 2023 214.05 214.05 210.37 211.16 423.00
20 Sep, 2023 217.46 218.19 215.7 216.23 402.00
19 Sep, 2023 218.01 218.82 212.68 213.0 1077.00