Beijer Alma AB Series B (0YG7)

SEK 260.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 214.75 214.75 214.75 214.75 152.00
09 Nov, 2016 203.87 203.87 203.87 203.87 138.00
22 Sep, 2016 213.81 213.81 213.25 213.25 206.00
14 Sep, 2016 213.46 213.46 213.46 213.46 118.00
13 Sep, 2016 214.51 214.51 214.51 214.51 16.00
07 Sep, 2016 214.42 214.42 214.42 214.42 84.00
16 Aug, 2016 198.51 198.51 198.51 198.51 12.00
29 Jul, 2016 190.51 190.51 190.51 190.51 20.00
17 Jun, 2016 178.0 178.0 178.0 178.0 866.00
17 May, 2016 194.1 194.1 194.1 194.1 108.00