First Tin PLC (1SN)
GBX 5.7
(0.0%)
GBX 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.7 | 5.7 | 5.51 | 5.7 | 90.98 Thousand |
| 17 Jul, 2025 | 5.7 | 5.89 | 5.5 | 5.7 | 251.84 Thousand |
| 16 Jul, 2025 | 5.6 | 5.65 | 5.52 | 5.63 | 205 Thousand |
| 15 Jul, 2025 | 5.51 | 5.7 | 5.42 | 5.5 | 610.8 Thousand |
| 14 Jul, 2025 | 5.7 | 5.8 | 5.6 | 5.6 | 151.54 Thousand |
| 11 Jul, 2025 | 5.63 | 5.9 | 5.5 | 5.7 | 1921.00 |
| 10 Jul, 2025 | 5.6 | 5.7 | 5.5 | 5.7 | 102 Thousand |
| 09 Jul, 2025 | 5.6 | 5.62 | 5.6 | 5.6 | 10 Thousand |
| 08 Jul, 2025 | 5.7 | 5.7 | 5.5 | 5.6 | 1.16 Million |
| 07 Jul, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 20.88 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV