First Tin PLC (1SN)
GBX 5.7
(0.0%)
GBX 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.95 | 5.95 | 5.7 | 5.95 | 88 Thousand |
| 19 Jun, 2025 | 5.85 | 5.97 | 5.85 | 5.9 | 264.59 Thousand |
| 18 Jun, 2025 | 5.85 | 6.0 | 5.85 | 5.85 | 37.41 Thousand |
| 17 Jun, 2025 | 5.85 | 5.89 | 5.85 | 5.85 | 20 Thousand |
| 16 Jun, 2025 | 5.95 | 6.0 | 5.95 | 5.95 | 1.73 Million |
| 13 Jun, 2025 | 5.85 | 5.85 | 5.71 | 5.85 | 40 Thousand |
| 12 Jun, 2025 | 5.85 | 5.89 | 5.85 | 5.85 | 8286.00 |
| 11 Jun, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 72 Thousand |
| 10 Jun, 2025 | 5.85 | 5.9 | 5.7 | 5.85 | 73.57 Thousand |
| 09 Jun, 2025 | 5.85 | 5.85 | 5.7 | 5.85 | 37.51 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV