4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 46.5 46.5 44.05 46.5 9.00
24 Dec, 2024 46.5 46.5 46.5 46.5 -
23 Dec, 2024 46.5 46.9 45.0 46.5 5561.00
20 Dec, 2024 46.5 46.5 46.5 46.5 -
19 Dec, 2024 46.5 48.95 45.0 46.5 14.00
18 Dec, 2024 46.5 46.9 45.0 46.5 4011.00
17 Dec, 2024 46.5 46.5 46.5 46.5 -
16 Dec, 2024 46.5 48.95 45.0 46.5 684.00
13 Dec, 2024 46.5 46.5 45.0 46.5 3893.00
12 Dec, 2024 48.0 48.0 47.0 47.0 56 Thousand