Abrdn PLC (ABDN)

GBX 197.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 195.1 198.42 194.59 198.42 10.37 Million
27 Sep, 2006 195.86 197.69 192.22 195.5 30.43 Million
26 Sep, 2006 197.5 198.96 196.23 197.87 10.1 Million
25 Sep, 2006 195.5 198.23 194.04 196.23 16.93 Million
22 Sep, 2006 194.04 196.05 193.31 195.5 5.64 Million
21 Sep, 2006 196.41 196.59 193.49 195.5 5.5 Million
20 Sep, 2006 193.31 195.13 193.31 195.13 13.28 Million
19 Sep, 2006 193.86 194.77 193.31 193.49 7.24 Million
18 Sep, 2006 195.5 195.86 193.86 194.77 19.41 Million
15 Sep, 2006 196.41 199.69 192.95 196.96 128.16 Million