Abrdn PLC (ABDN)

GBX 197.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 198.23 198.23 193.31 196.96 23.66 Million
13 Sep, 2006 199.88 199.88 195.5 197.69 25.48 Million
12 Sep, 2006 199.15 200.24 194.04 197.69 21.85 Million
11 Sep, 2006 193.49 200.6 193.49 199.69 13.87 Million
08 Sep, 2006 196.77 196.77 193.67 195.13 5.77 Million
07 Sep, 2006 195.13 195.13 191.85 194.04 10.67 Million
06 Sep, 2006 197.69 197.69 194.77 195.13 11.62 Million
05 Sep, 2006 194.77 196.23 193.67 195.86 4.14 Million
04 Sep, 2006 193.31 196.05 192.58 194.77 2.75 Million
01 Sep, 2006 192.95 196.23 190.57 194.4 4.7 Million