Abrdn PLC (ABDN)

GBX 197.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 185.29 188.2 184.56 188.2 4.37 Million
01 Aug, 2006 185.29 189.66 183.1 184.19 25.27 Million
31 Jul, 2006 182.0 184.56 181.09 182.37 10.63 Million
28 Jul, 2006 181.64 181.64 179.81 181.64 8.69 Million
27 Jul, 2006 180.73 180.91 180.18 180.91 3 Million
26 Jul, 2006 182.37 182.37 179.45 180.18 5.39 Million
25 Jul, 2006 183.46 183.46 180.73 182.37 10.94 Million
24 Jul, 2006 183.46 183.83 177.81 183.83 9.3 Million
21 Jul, 2006 183.1 185.47 180.18 181.64 79.14 Million
20 Jul, 2006 178.36 183.1 175.8 182.91 22.98 Million