Abrdn PLC (ABDN)

GBX 197.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 193.6 197.4 192.45 193.55 7.39 Million
09 Aug, 2023 194.0 198.25 191.45 194.6 12.83 Million
08 Aug, 2023 210.0 210.05 193.0 193.0 23.21 Million
07 Aug, 2023 219.2 219.6 217.26 218.5 4.94 Million
04 Aug, 2023 219.3 220.6 217.2 219.9 4.14 Million
03 Aug, 2023 219.9 221.3 216.5 218.3 6.94 Million
02 Aug, 2023 222.3 224.8 219.3 221.3 6.27 Million
01 Aug, 2023 233.8 234.9 227.6 228.1 16.48 Million
31 Jul, 2023 233.7 235.3 231.68 231.9 7.28 Million
28 Jul, 2023 234.8 237.8 234.2 235.5 4.22 Million