Abrdn PLC (ABDN)

GBX 197.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 235.8 236.9 234.3 236.2 7.12 Million
26 Jul, 2023 232.0 234.9 232.0 234.8 4.53 Million
25 Jul, 2023 233.9 235.0 232.0 233.5 4.18 Million
24 Jul, 2023 231.9 235.94 231.7 233.2 5.41 Million
21 Jul, 2023 235.4 236.0 232.9 233.5 5.56 Million
20 Jul, 2023 230.7 238.0 230.5 236.7 8.14 Million
19 Jul, 2023 225.0 231.1 223.92 231.1 6.61 Million
18 Jul, 2023 221.0 224.2 218.0 224.2 8.35 Million
17 Jul, 2023 222.4 222.5 219.2 220.6 5.33 Million
14 Jul, 2023 222.1 225.0 220.3 222.5 9.51 Million