Admiral Group PLC (ADM)

GBX 3326.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2594.0 2598.0 2513.0 2561.0 710.73 Thousand
16 Jan, 2024 2613.0 2632.0 2600.78 2620.0 926.28 Thousand
15 Jan, 2024 2587.0 2639.0 2587.0 2625.0 1.14 Million
12 Jan, 2024 2573.0 2602.0 2567.0 2582.0 311.06 Thousand
11 Jan, 2024 2573.0 2602.0 2555.0 2571.0 517.02 Thousand
10 Jan, 2024 2726.0 2732.0 2551.0 2569.0 1.05 Million
09 Jan, 2024 2728.0 2734.03 2699.0 2722.0 1.42 Million
08 Jan, 2024 2684.0 2721.0 2678.0 2721.0 455.16 Thousand
05 Jan, 2024 2686.0 2703.0 2660.0 2688.0 338.19 Thousand
04 Jan, 2024 2674.0 2704.0 2672.68 2700.0 423.25 Thousand