African Pioneer PLC (AFP)
GBX 0.95
(-2.56%)
GBX 0.95
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2005 | 24.0 | 24.0 | 23.0 | 23.0 | 30 Thousand |
| 17 May, 2005 | 23.75 | 23.75 | 23.5 | 23.5 | 8580.00 |
| 13 May, 2005 | 23.7 | 23.7 | 23.5 | 23.5 | 20 Thousand |
| 11 May, 2005 | 23.75 | 23.75 | 23.5 | 23.5 | 5000.00 |
| 09 May, 2005 | 22.37 | 23.5 | 22.37 | 23.5 | 9486.00 |
| 05 May, 2005 | 23.25 | 23.85 | 22.37 | 23.5 | 39.51 Thousand |
| 04 May, 2005 | 22.0 | 24.0 | 22.0 | 24.0 | 9.95 Million |
| 28 Apr, 2005 | 24.0 | 24.0 | 24.0 | 24.0 | 1000.00 |
| 27 Apr, 2005 | 23.0 | 24.0 | 23.0 | 24.0 | 8000.00 |
| 26 Apr, 2005 | 23.0 | 24.0 | 23.0 | 24.0 | 25 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL