African Pioneer PLC (AFP)
GBX 0.95
(-2.56%)
GBX 0.95
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2005 | 23.2 | 25.0 | 23.2 | 25.0 | 13.88 Thousand |
| 19 Apr, 2005 | 22.25 | 23.0 | 22.25 | 23.0 | 1500.00 |
| 18 Apr, 2005 | 23.74 | 23.74 | 23.0 | 23.0 | 8130.00 |
| 15 Apr, 2005 | 23.35 | 23.75 | 23.0 | 23.0 | 41.05 Thousand |
| 14 Apr, 2005 | 23.0 | 23.0 | 23.0 | 23.0 | 625.00 |
| 13 Apr, 2005 | 23.35 | 24.0 | 23.0 | 23.0 | 140 Thousand |
| 08 Apr, 2005 | 23.0 | 23.0 | 21.0 | 23.0 | 181.15 Thousand |
| 07 Apr, 2005 | 24.0 | 24.5 | 24.0 | 24.5 | 10 Thousand |
| 04 Apr, 2005 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
| 31 Mar, 2005 | 24.0 | 25.0 | 24.0 | 25.0 | 25 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL