African Pioneer PLC (AFP)

GBX 0.95

(-2.56%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 24.25 25.0 24.25 25.0 10 Thousand
24 Mar, 2005 26.0 26.0 24.0 25.0 63 Thousand
23 Mar, 2005 26.25 27.0 25.0 27.0 56.24 Thousand
22 Mar, 2005 28.81 28.81 27.0 27.0 40 Thousand
18 Mar, 2005 30.35 30.35 29.75 29.75 8000.00
17 Mar, 2005 28.5 30.35 28.5 29.75 27.35 Thousand
16 Mar, 2005 29.25 29.75 28.5 29.75 95 Thousand
15 Mar, 2005 29.0 29.0 28.45 28.5 10.82 Thousand
14 Mar, 2005 28.0 28.5 28.0 28.5 37 Thousand
11 Mar, 2005 27.5 27.5 27.5 27.5 100 Thousand