African Pioneer PLC (AFP)

GBX 0.95

(-2.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 26.45 27.0 26.45 27.0 10 Thousand
09 Mar, 2005 26.0 27.5 26.0 27.5 12.77 Thousand
07 Mar, 2005 27.5 27.5 27.5 27.5 1500.00
04 Mar, 2005 27.0 27.0 25.0 27.0 37 Thousand
03 Mar, 2005 28.5 28.5 27.0 28.0 37.01 Thousand
01 Mar, 2005 28.0 28.5 28.0 28.5 40 Thousand
28 Feb, 2005 27.25 30.25 27.25 29.0 126.93 Thousand
23 Feb, 2005 26.0 27.0 26.0 27.0 15 Thousand
21 Feb, 2005 29.0 29.0 28.0 28.5 23.77 Thousand
18 Feb, 2005 28.0 30.0 28.0 29.0 57.47 Thousand