African Pioneer PLC (AFP)

GBX 0.95

(-2.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 26.0 31.63 25.0 30.5 314.38 Thousand
28 Jan, 2005 23.75 24.63 23.5 23.5 421.08 Thousand
24 Jan, 2005 23.75 23.75 22.75 22.75 4000.00
21 Jan, 2005 22.5 23.5 22.5 22.75 95 Thousand
14 Jan, 2005 21.5 22.0 21.5 22.0 19.44 Thousand
13 Jan, 2005 22.5 22.5 22.0 22.0 2000.00
12 Jan, 2005 21.75 22.0 21.2 22.0 75.47 Thousand
11 Jan, 2005 20.13 20.5 20.0 20.5 211.11 Thousand
07 Jan, 2005 20.13 20.13 19.0 19.0 1915.00
05 Jan, 2005 19.5 19.5 19.0 19.0 73.5 Thousand