Aferian PLC (AFRN)

GBX 3.65

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2004 142.5 142.5 142.0 142.0 10 Thousand
13 Jul, 2004 141.5 145.0 141.5 145.0 24.4 Thousand
12 Jul, 2004 146.5 146.5 140.0 140.0 62 Thousand
09 Jul, 2004 146.5 146.5 146.5 146.5 11.6 Thousand
08 Jul, 2004 152.5 152.5 146.5 149.13 53.89 Thousand
07 Jul, 2004 141.5 143.5 141.5 143.5 26.25 Thousand
05 Jul, 2004 141.5 141.5 140.0 140.0 135.25 Thousand
02 Jul, 2004 141.5 144.13 141.5 144.13 200.00
01 Jul, 2004 139.5 144.13 139.5 144.13 716.29 Thousand
30 Jun, 2004 139.5 140.0 139.5 140.0 1.24 Million