Aferian PLC (AFRN)
GBX 3.65
(-1.88%)
GBX 3.65
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2004 | 139.5 | 139.5 | 137.55 | 137.55 | 13.17 Thousand |
| 28 Jun, 2004 | 139.5 | 139.5 | 138.55 | 138.55 | 536.39 Thousand |
| 24 Jun, 2004 | 146.0 | 146.0 | 138.5 | 140.0 | 80.7 Thousand |
| 23 Jun, 2004 | 146.0 | 148.1 | 146.0 | 148.1 | 18 Thousand |
| 22 Jun, 2004 | 140.0 | 146.0 | 140.0 | 145.0 | 932.95 Thousand |
| 21 Jun, 2004 | 137.5 | 139.0 | 137.5 | 138.0 | 97 Thousand |
| 18 Jun, 2004 | 137.5 | 137.5 | 137.5 | 137.5 | 15.7 Thousand |
| 15 Jun, 2004 | 137.5 | 137.5 | 137.5 | 137.5 | 1.56 Million |
| 14 Jun, 2004 | 137.5 | 137.5 | 137.0 | 137.0 | 279.62 Thousand |
| 10 Jun, 2004 | 138.5 | 138.5 | 138.0 | 138.0 | 2.52 Million |
AGFX
AGL
AGR
AFC
AFL
AFP