Allergy Therapeutics (AGY)
GBX 8.3
(2.19%)
GBX 8.3
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 8.12 | 8.3 | 8.12 | 8.3 | 183.49 Thousand |
| 17 Jul, 2025 | 7.88 | 8.25 | 7.7 | 8.0 | 238.47 Thousand |
| 16 Jul, 2025 | 7.88 | 8.3 | 7.88 | 8.25 | 88.42 Thousand |
| 15 Jul, 2025 | 7.89 | 8.2 | 7.89 | 8.0 | 476.41 Thousand |
| 14 Jul, 2025 | 7.88 | 8.3 | 7.6 | 8.0 | 575.97 Thousand |
| 11 Jul, 2025 | 7.86 | 8.3 | 7.86 | 8.25 | 617.36 Thousand |
| 10 Jul, 2025 | 7.75 | 8.25 | 7.5 | 8.25 | 179.23 Thousand |
| 09 Jul, 2025 | 7.63 | 8.1 | 7.5 | 8.0 | 466.34 Thousand |
| 08 Jul, 2025 | 7.63 | 8.1 | 7.48 | 8.1 | 260.75 Thousand |
| 07 Jul, 2025 | 7.63 | 8.0 | 7.46 | 8.0 | 306.83 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI