AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 332.2 355.2 332.2 342.0 199.55 Thousand
09 Feb, 2023 360.4 360.4 347.4 348.6 317.14 Thousand
08 Feb, 2023 349.0 357.0 346.6 350.6 280.36 Thousand
07 Feb, 2023 350.6 357.4 338.2 346.4 492.07 Thousand
06 Feb, 2023 350.0 357.2 345.0 352.6 315.92 Thousand
03 Feb, 2023 360.0 360.0 348.4 351.2 340.37 Thousand
02 Feb, 2023 321.6 355.4 321.6 354.2 444.38 Thousand
01 Feb, 2023 328.8 342.8 328.8 336.4 347.65 Thousand
31 Jan, 2023 344.0 344.6 335.0 336.6 379.26 Thousand
30 Jan, 2023 337.4 344.2 336.0 342.4 316.6 Thousand