Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 123.5 123.5 123.5 123.5 -
31 Jan, 2023 123.5 123.5 123.0 123.5 6884.00
30 Jan, 2023 123.5 123.78 123.0 123.5 10.99 Thousand
27 Jan, 2023 123.5 123.5 123.0 123.5 2745.00
26 Jan, 2023 123.5 123.78 123.5 123.5 2000.00
25 Jan, 2023 123.5 123.5 123.0 123.5 675.00
24 Jan, 2023 123.5 123.5 123.5 123.5 -
23 Jan, 2023 123.5 123.5 123.0 123.5 4087.00
20 Jan, 2023 123.5 123.5 123.0 123.5 475.88 Thousand
19 Jan, 2023 123.5 123.5 123.0 123.5 230.2 Thousand