Arcontech Group Plc (ARC)
GBX 89.0
(0.0%)
GBX 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 99.9 | 101.4 | 99.9 | 100.5 | 18.74 Thousand |
| 09 Aug, 2024 | 97.5 | 99.9 | 97.5 | 97.5 | 987.00 |
| 08 Aug, 2024 | 97.5 | 100.0 | 97.5 | 97.5 | 2988.00 |
| 07 Aug, 2024 | 97.5 | 100.0 | 97.5 | 97.5 | 11.73 Thousand |
| 06 Aug, 2024 | 96.0 | 100.0 | 93.27 | 100.0 | 34.04 Thousand |
| 05 Aug, 2024 | 97.5 | 98.0 | 93.0 | 95.5 | 25.02 Thousand |
| 02 Aug, 2024 | 97.5 | 99.8 | 96.16 | 97.5 | 28.36 Thousand |
| 01 Aug, 2024 | 98.0 | 100.8 | 95.0 | 97.5 | 30.78 Thousand |
| 31 Jul, 2024 | 98.0 | 98.0 | 97.7 | 98.0 | 6925.00 |
| 30 Jul, 2024 | 98.0 | 100.0 | 96.0 | 98.0 | 6550.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB