Arc Minerals Limited (ARCM)
GBX 1.15
(12.2%)
GBX 1.15
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 3.25 | 3.3 | 3.11 | 3.18 | 2.03 Million |
| 28 Oct, 2022 | 3.3 | 3.33 | 3.16 | 3.2 | 2 Million |
| 27 Oct, 2022 | 3.3 | 3.4 | 3.23 | 3.3 | 898.9 Thousand |
| 26 Oct, 2022 | 3.25 | 3.39 | 3.21 | 3.3 | 1.08 Million |
| 25 Oct, 2022 | 3.25 | 3.39 | 3.21 | 3.25 | 1.62 Million |
| 24 Oct, 2022 | 3.4 | 3.5 | 3.0 | 3.25 | 8.71 Million |
| 21 Oct, 2022 | 3.15 | 3.49 | 3.05 | 3.4 | 10.52 Million |
| 20 Oct, 2022 | 2.95 | 3.23 | 2.91 | 3.15 | 3.12 Million |
| 19 Oct, 2022 | 3.05 | 3.06 | 2.91 | 2.95 | 1.2 Million |
| 18 Oct, 2022 | 3.05 | 3.09 | 3.03 | 3.05 | 1.2 Million |
AREC
ARK
ARR
ARB
ARBB
ARC