Arc Minerals Limited (ARCM)
GBX 1.15
(12.2%)
GBX 1.15
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 3.15 | 3.44 | 3.0 | 3.05 | 12.92 Million |
| 14 Oct, 2022 | 3.15 | 3.15 | 3.0 | 3.15 | 3.73 Million |
| 13 Oct, 2022 | 3.1 | 3.17 | 3.03 | 3.15 | 1.24 Million |
| 12 Oct, 2022 | 3.2 | 3.23 | 3.05 | 3.1 | 1.26 Million |
| 11 Oct, 2022 | 3.1 | 3.2 | 3.03 | 3.2 | 1.74 Million |
| 10 Oct, 2022 | 3.1 | 3.2 | 3.0 | 3.1 | 1.88 Million |
| 07 Oct, 2022 | 3.1 | 3.12 | 3.02 | 3.05 | 774.17 Thousand |
| 06 Oct, 2022 | 3.1 | 3.15 | 3.02 | 3.1 | 1.88 Million |
| 05 Oct, 2022 | 3.15 | 3.2 | 3.03 | 3.1 | 1.28 Million |
| 04 Oct, 2022 | 3.15 | 3.29 | 3.08 | 3.15 | 1.48 Million |
AREC
ARK
ARR
ARB
ARBB
ARC