Arecor Therapeutics PLC (AREC)

GBX 72.5

(3.39%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 230.0 234.67 225.0 230.0 1531.00
06 Jul, 2023 230.0 238.0 221.0 230.0 4576.00
05 Jul, 2023 230.0 240.0 221.0 230.0 3772.00
04 Jul, 2023 230.0 230.0 230.0 230.0 -
03 Jul, 2023 230.0 240.0 230.0 230.0 1.00
30 Jun, 2023 230.0 230.0 230.0 230.0 -
29 Jun, 2023 230.0 234.88 230.0 230.0 1500.00
28 Jun, 2023 230.0 230.0 221.0 230.0 10 Thousand
27 Jun, 2023 240.0 250.0 230.66 240.0 7243.00
26 Jun, 2023 235.0 250.0 230.0 240.0 25.57 Thousand