Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 0.84 0.84 0.77 0.78 2.02 Million
08 Oct, 2021 0.85 0.89 0.81 0.85 156.13 Thousand
07 Oct, 2021 0.8 0.85 0.77 0.85 1.63 Million
06 Oct, 2021 0.78 0.8 0.76 0.8 1.4 Million
05 Oct, 2021 0.78 0.9 0.75 0.78 9.69 Million
04 Oct, 2021 0.78 0.8 0.75 0.78 124.95 Thousand
01 Oct, 2021 0.78 0.8 0.76 0.78 239.16 Thousand
30 Sep, 2021 0.8 0.84 0.76 0.78 655.88 Thousand
29 Sep, 2021 0.78 0.8 0.78 0.78 25.11 Thousand
28 Sep, 2021 0.78 0.8 0.78 0.78 750.24 Thousand