Artisanal Spirits Company PLC (ART)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 45.5 | 46.7 | 44.54 | 45.5 | 20.02 Thousand |
| 17 Jul, 2025 | 48.5 | 49.0 | 45.0 | 45.5 | 56.95 Thousand |
| 16 Jul, 2025 | 49.5 | 49.9 | 47.05 | 49.5 | 5434.00 |
| 15 Jul, 2025 | 49.5 | 50.0 | 48.13 | 49.5 | 12.19 Thousand |
| 14 Jul, 2025 | 49.5 | 51.48 | 49.5 | 49.5 | 494.00 |
| 11 Jul, 2025 | 49.5 | 49.97 | 49.5 | 49.5 | 12.47 Thousand |
| 10 Jul, 2025 | 49.5 | 49.97 | 47.0 | 49.5 | 283.00 |
| 09 Jul, 2025 | 49.5 | 52.0 | 47.0 | 49.5 | 41.36 Thousand |
| 08 Jul, 2025 | 49.5 | 50.25 | 47.3 | 49.5 | 24.63 Thousand |
| 07 Jul, 2025 | 49.5 | 52.0 | 47.0 | 49.5 | 12.87 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS