Artisanal Spirits Company PLC (ART)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 49.5 | 52.0 | 47.0 | 50.0 | 58.65 Thousand |
| 19 Jun, 2025 | 49.5 | 52.0 | 47.13 | 49.5 | 32.12 Thousand |
| 18 Jun, 2025 | 49.5 | 51.0 | 47.0 | 49.5 | 21.79 Thousand |
| 17 Jun, 2025 | 50.0 | 52.0 | 47.0 | 47.0 | 103.63 Thousand |
| 16 Jun, 2025 | 50.0 | 52.0 | 47.6 | 50.0 | 47.37 Thousand |
| 13 Jun, 2025 | 50.0 | 50.0 | 48.0 | 48.8 | 5565.00 |
| 12 Jun, 2025 | 49.5 | 52.0 | 48.13 | 50.0 | 43.89 Thousand |
| 11 Jun, 2025 | 49.5 | 50.0 | 47.0 | 49.5 | 10.73 Thousand |
| 10 Jun, 2025 | 50.5 | 52.0 | 49.0 | 49.0 | 15.77 Thousand |
| 09 Jun, 2025 | 51.0 | 52.0 | 49.0 | 50.5 | 19.53 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS