Aberforth Smaller Companies Trust PLC (ASL)

GBX 1568.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1990 98.0 98.0 98.0 98.0 -
19 Dec, 1990 98.0 98.0 98.0 98.0 -
18 Dec, 1990 99.0 99.0 99.0 99.0 -
17 Dec, 1990 100.0 100.0 100.0 100.0 -
14 Dec, 1990 98.0 98.0 98.0 98.0 -
13 Dec, 1990 98.0 98.0 98.0 98.0 -
12 Dec, 1990 97.0 97.0 97.0 97.0 -
11 Dec, 1990 98.0 98.0 98.0 98.0 -
10 Dec, 1990 99.0 99.0 99.0 99.0 -
07 Dec, 1990 100.0 100.0 100.0 100.0 -