Ascent Resources plc (AST)

GBX 0.43

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.95 0.97 0.9 0.95 300.43 Thousand
22 Apr, 2025 0.95 0.95 0.9 0.95 26.5 Thousand
17 Apr, 2025 0.95 0.98 0.91 0.95 274.59 Thousand
16 Apr, 2025 0.95 0.95 0.91 0.95 664.2 Thousand
15 Apr, 2025 0.95 0.95 0.95 0.95 -
14 Apr, 2025 0.95 0.95 0.93 0.95 2005.00
11 Apr, 2025 0.95 1.0 0.9 0.95 13.34 Thousand
10 Apr, 2025 1.0 1.0 0.93 1.0 1.86 Million
09 Apr, 2025 1.05 1.1 1.0 1.1 61.33 Thousand
08 Apr, 2025 1.05 1.1 1.0 1.0 948.37 Thousand