Ascent Resources plc (AST)

GBX 0.43

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1.38 1.38 1.36 1.38 1842.00
21 Mar, 2025 1.38 1.38 1.3 1.38 888.00
20 Mar, 2025 1.38 1.38 1.3 1.38 2.03 Million
19 Mar, 2025 1.3 1.3 1.3 1.3 54.64 Thousand
18 Mar, 2025 1.38 1.38 1.31 1.38 165.67 Thousand
17 Mar, 2025 1.38 1.44 1.38 1.38 2650.00
14 Mar, 2025 1.38 1.39 1.31 1.38 100 Thousand
13 Mar, 2025 1.38 1.44 1.3 1.3 70.86 Thousand
12 Mar, 2025 1.43 1.43 1.4 1.43 114.67 Thousand
11 Mar, 2025 1.43 1.43 1.4 1.43 90 Thousand