Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 490.0
(0.15%)
GBX 490.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 492.0 | 495.0 | 485.35 | 491.0 | 99.74 Thousand |
| 07 Feb, 2025 | 490.0 | 493.0 | 483.0 | 492.0 | 103.58 Thousand |
| 06 Feb, 2025 | 487.0 | 490.2 | 481.46 | 487.0 | 83.69 Thousand |
| 05 Feb, 2025 | 478.0 | 490.0 | 478.0 | 484.5 | 151.23 Thousand |
| 04 Feb, 2025 | 485.0 | 491.0 | 485.0 | 485.0 | 70.31 Thousand |
| 03 Feb, 2025 | 488.0 | 491.81 | 484.95 | 487.0 | 78.95 Thousand |
| 31 Jan, 2025 | 496.0 | 499.23 | 487.0 | 492.0 | 46.55 Thousand |
| 30 Jan, 2025 | 490.0 | 493.03 | 488.42 | 490.0 | 213.7 Thousand |
| 29 Jan, 2025 | 483.0 | 490.0 | 479.5 | 490.0 | 141.96 Thousand |
| 28 Jan, 2025 | 482.0 | 484.0 | 477.0 | 484.0 | 112.98 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM