Avation PLC (AVAP)
GBX 161.5
(0.94%)
GBX 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 143.0 | 144.0 | 139.5 | 140.0 | 123.47 Thousand |
| 24 Jan, 2025 | 143.0 | 145.34 | 141.0 | 144.0 | 132.78 Thousand |
| 23 Jan, 2025 | 141.0 | 146.0 | 141.0 | 143.5 | 92.01 Thousand |
| 22 Jan, 2025 | 140.0 | 142.0 | 139.0 | 142.0 | 555.86 Thousand |
| 21 Jan, 2025 | 144.0 | 144.5 | 138.0 | 139.5 | 1.42 Million |
| 20 Jan, 2025 | 146.0 | 149.5 | 141.5 | 143.0 | 281.09 Thousand |
| 17 Jan, 2025 | 146.5 | 150.0 | 143.0 | 145.0 | 1.51 Million |
| 16 Jan, 2025 | 151.0 | 153.0 | 145.5 | 146.0 | 244.6 Thousand |
| 15 Jan, 2025 | 147.0 | 151.5 | 145.0 | 150.5 | 173.74 Thousand |
| 14 Jan, 2025 | 147.0 | 147.48 | 143.0 | 146.0 | 121.46 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV