Avation PLC (AVAP)
GBX 161.5
(0.94%)
GBX 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 151.0 | 155.0 | 150.0 | 153.5 | 89.29 Thousand |
| 24 Dec, 2024 | 151.0 | 154.0 | 150.5 | 154.0 | 57.11 Thousand |
| 23 Dec, 2024 | 154.0 | 154.5 | 151.5 | 152.5 | 96.44 Thousand |
| 20 Dec, 2024 | 151.5 | 154.0 | 149.5 | 153.5 | 220.06 Thousand |
| 19 Dec, 2024 | 152.0 | 155.0 | 150.01 | 155.0 | 135.72 Thousand |
| 18 Dec, 2024 | 155.0 | 157.5 | 152.5 | 155.0 | 475.93 Thousand |
| 17 Dec, 2024 | 155.0 | 158.0 | 148.0 | 152.0 | 8.35 Million |
| 16 Dec, 2024 | 157.0 | 160.0 | 156.5 | 158.0 | 63.12 Thousand |
| 13 Dec, 2024 | 158.5 | 159.5 | 155.86 | 159.0 | 267.16 Thousand |
| 12 Dec, 2024 | 159.5 | 160.0 | 152.96 | 158.0 | 158.44 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV