Avation PLC (AVAP)
GBX 161.5
(0.94%)
GBX 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2010 | 60.0 | 60.0 | 58.04 | 60.0 | 4820.00 |
| 08 Nov, 2010 | 60.0 | 60.0 | 60.0 | 60.0 | 4000.00 |
| 05 Nov, 2010 | 61.0 | 61.25 | 61.0 | 61.25 | 26 Thousand |
| 29 Oct, 2010 | 62.0 | 62.0 | 62.0 | 62.0 | 10 Thousand |
| 28 Oct, 2010 | 64.0 | 64.0 | 64.0 | 64.0 | 5000.00 |
| 26 Oct, 2010 | 65.0 | 65.0 | 65.0 | 65.0 | 5000.00 |
| 25 Oct, 2010 | 68.0 | 68.0 | 66.0 | 66.0 | 12 Thousand |
| 21 Oct, 2010 | 68.0 | 68.92 | 66.0 | 68.0 | 3898.00 |
| 20 Oct, 2010 | 68.0 | 68.0 | 67.0 | 67.0 | 7000.00 |
| 19 Oct, 2010 | 69.46 | 69.46 | 68.0 | 68.0 | 3937.00 |
AVCT
AVG
AVON
AUTG
AUTO
AV