BAE Systems plc (BA)
GBX 1716.0
(-0.09%)
GBX 1716.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1562.5 | 1596.5 | 1554.0 | 1585.5 | 4.89 Million |
| 31 Mar, 2025 | 1547.5 | 1569.5 | 1542.5 | 1559.5 | 6.49 Million |
| 28 Mar, 2025 | 1575.5 | 1579.0 | 1539.5 | 1564.5 | 5.08 Million |
| 27 Mar, 2025 | 1573.0 | 1586.5 | 1559.0 | 1584.5 | 6.66 Million |
| 26 Mar, 2025 | 1564.0 | 1589.0 | 1550.0 | 1575.5 | 6.42 Million |
| 25 Mar, 2025 | 1585.5 | 1590.5 | 1570.0 | 1570.0 | 12.99 Million |
| 24 Mar, 2025 | 1605.0 | 1609.0 | 1583.5 | 1584.0 | 4.57 Million |
| 21 Mar, 2025 | 1631.5 | 1640.0 | 1595.44 | 1595.5 | 16.03 Million |
| 20 Mar, 2025 | 1666.0 | 1676.0 | 1605.0 | 1643.5 | 6.6 Million |
| 19 Mar, 2025 | 1671.5 | 1708.0 | 1649.0 | 1673.0 | 7.47 Million |
BA05
BA29
BA69
AXS
AYM
AZN