BAE Systems plc (BA)

GBX 1716.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1639.5 1658.5 1602.0 1655.0 7.56 Million
17 Mar, 2025 1665.5 1667.0 1627.0 1636.5 8.49 Million
14 Mar, 2025 1592.5 1658.16 1591.5 1657.0 8.88 Million
13 Mar, 2025 1587.0 1605.5 1577.0 1590.5 5.82 Million
12 Mar, 2025 1572.0 1586.0 1530.5 1584.0 7.5 Million
11 Mar, 2025 1572.0 1614.0 1564.5 1575.5 7.07 Million
10 Mar, 2025 1572.0 1580.5 1548.5 1569.0 10.35 Million
07 Mar, 2025 1633.0 1641.0 1565.0 1566.5 16.81 Million
06 Mar, 2025 1650.0 1650.0 1601.0 1633.5 14.52 Million
05 Mar, 2025 1599.5 1635.36 1580.0 1621.5 23.19 Million