Brown Advisory US Smaller Companies PLC (BASC)
GBX 1315.0
(0.0%)
GBX 1315.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2013 | 708.0 | 708.0 | 703.0 | 708.0 | 10.54 Thousand |
| 18 Jul, 2013 | 709.0 | 712.0 | 696.94 | 707.0 | 28.72 Thousand |
| 17 Jul, 2013 | 707.0 | 713.99 | 704.0 | 704.0 | 30.74 Thousand |
| 16 Jul, 2013 | 708.0 | 714.0 | 706.0 | 706.0 | 10.35 Thousand |
| 15 Jul, 2013 | 710.0 | 714.0 | 704.2 | 706.5 | 29.9 Thousand |
| 12 Jul, 2013 | 719.5 | 719.5 | 698.0 | 705.75 | 27.38 Thousand |
| 11 Jul, 2013 | 706.0 | 708.5 | 696.0 | 705.5 | 26.18 Thousand |
| 10 Jul, 2013 | 691.5 | 695.0 | 686.59 | 695.0 | 21.84 Thousand |
| 09 Jul, 2013 | 679.0 | 695.0 | 679.0 | 694.0 | 36.07 Thousand |
| 08 Jul, 2013 | 684.0 | 687.51 | 675.0 | 684.5 | 35.41 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC