Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 1170.0 | 1215.0 | 1170.0 | 1175.0 | 14.36 Thousand |
| 22 Jun, 2023 | 1185.0 | 1195.0 | 1180.6 | 1195.0 | 3969.00 |
| 21 Jun, 2023 | 1190.0 | 1200.0 | 1175.0 | 1175.0 | 10.17 Thousand |
| 20 Jun, 2023 | 1195.0 | 1206.25 | 1190.0 | 1200.0 | 1595.00 |
| 19 Jun, 2023 | 1190.0 | 1230.0 | 1185.55 | 1217.5 | 67.13 Thousand |
| 16 Jun, 2023 | 1195.0 | 1207.6 | 1190.0 | 1190.0 | 63.74 Thousand |
| 15 Jun, 2023 | 1205.0 | 1217.59 | 1190.0 | 1200.0 | 3332.00 |
| 14 Jun, 2023 | 1225.0 | 1236.04 | 1175.0 | 1175.0 | 59.2 Thousand |
| 13 Jun, 2023 | 1215.0 | 1239.0 | 1215.0 | 1235.0 | 23.46 Thousand |
| 12 Jun, 2023 | 1230.0 | 1230.0 | 1216.28 | 1230.0 | 7109.00 |
BATS
BAY
BBB
BAKK
BANK
BARC