Brave Bison Group PLC (BBSN)
GBX 64.0
(0.0%)
GBX 64.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 2.95 | 3.28 | 2.9 | 3.05 | 106.98 Thousand |
| 03 Jul, 2025 | 3.0 | 3.1 | 2.45 | 2.95 | 7.31 Million |
| 02 Jul, 2025 | 3.0 | 3.2 | 3.0 | 3.0 | 52.53 Thousand |
| 01 Jul, 2025 | 3.1 | 3.17 | 2.92 | 3.0 | 177.23 Thousand |
| 30 Jun, 2025 | 3.15 | 3.36 | 3.02 | 3.1 | 153.39 Thousand |
| 27 Jun, 2025 | 2.95 | 3.3 | 2.93 | 3.3 | 146.89 Thousand |
| 26 Jun, 2025 | 2.9 | 3.19 | 2.89 | 3.1 | 321.55 Thousand |
| 25 Jun, 2025 | 2.7 | 3.1 | 2.45 | 2.96 | 2.92 Million |
| 24 Jun, 2025 | 2.9 | 3.2 | 2.86 | 3.1 | 158.74 Thousand |
| 23 Jun, 2025 | 2.9 | 2.95 | 2.8 | 2.9 | 87.39 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX