Brave Bison Group PLC (BBSN)

GBX 67.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 9.75 9.75 9.52 9.75 14.92 Thousand
25 Nov, 2015 9.75 9.75 9.52 9.75 677.00
24 Nov, 2015 9.75 9.75 9.75 9.75 -
23 Nov, 2015 9.75 9.75 9.5 9.75 1313.00
20 Nov, 2015 9.75 9.75 9.75 9.75 -
19 Nov, 2015 9.75 9.75 9.75 9.75 -
18 Nov, 2015 9.75 10.63 9.45 9.75 26.78 Thousand
17 Nov, 2015 9.75 10.21 9.75 9.75 1896.00
16 Nov, 2015 9.75 9.75 9.75 9.75 -
13 Nov, 2015 9.75 9.75 9.4 9.75 1500.00