Brave Bison Group PLC (BBSN)

GBX 64.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 73.0 73.84 72.25 72.5 462.00
24 Jan, 2014 73.0 73.84 72.25 73.0 314.00
23 Jan, 2014 73.0 73.84 73.0 73.0 414.00
22 Jan, 2014 73.0 73.98 72.25 73.0 417.00
21 Jan, 2014 73.0 74.0 72.25 73.0 1272.00
20 Jan, 2014 73.5 74.0 72.06 73.0 1697.00
17 Jan, 2014 74.5 76.0 73.5 73.5 2998.00
16 Jan, 2014 74.5 75.97 74.0 74.5 314.00
15 Jan, 2014 74.5 75.97 74.5 74.5 469.00
14 Jan, 2014 74.5 76.0 73.5 74.5 1929.00