BH Macro Limited (BHMU)

USD 4.02

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 10.16 10.16 10.15 10.16 214 Thousand
11 Jun, 2007 10.16 10.16 10.16 10.16 20 Thousand
08 Jun, 2007 10.16 10.16 10.16 10.16 40 Thousand
07 Jun, 2007 10.2 10.2 10.2 10.2 50 Thousand
06 Jun, 2007 10.22 10.22 10.22 10.22 88 Thousand
31 May, 2007 10.24 10.24 10.24 10.24 50 Thousand
30 May, 2007 10.22 10.24 10.22 10.22 41 Thousand
23 May, 2007 10.3 10.32 10.3 10.3 152.16 Thousand
22 May, 2007 10.25 10.25 10.25 10.25 10 Thousand
21 May, 2007 10.3 10.3 10.28 10.3 120.46 Thousand