Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 157.0 | 161.7 | 153.89 | 161.0 | 509.97 Thousand |
| 20 May, 2024 | 150.0 | 155.18 | 148.0 | 153.5 | 74.85 Thousand |
| 17 May, 2024 | 148.5 | 150.0 | 145.0 | 148.75 | 496.37 Thousand |
| 16 May, 2024 | 145.0 | 146.79 | 140.72 | 145.0 | 321.94 Thousand |
| 15 May, 2024 | 142.0 | 148.0 | 142.0 | 142.0 | 26.08 Thousand |
| 14 May, 2024 | 142.5 | 146.19 | 142.5 | 142.5 | 16.23 Thousand |
| 13 May, 2024 | 141.5 | 148.5 | 141.5 | 141.5 | 302.87 Thousand |
| 10 May, 2024 | 148.5 | 148.5 | 141.5 | 148.0 | 161.04 Thousand |
| 09 May, 2024 | 146.5 | 147.18 | 140.0 | 142.0 | 65.01 Thousand |
| 08 May, 2024 | 145.5 | 147.0 | 141.0 | 147.0 | 15.11 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP