Bisichi Mining PLC (BISI)

GBX 102.5

(7.95%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1987 60.0 60.0 60.0 60.0 -
30 Oct, 1987 62.0 62.0 62.0 62.0 -
29 Oct, 1987 60.0 60.0 60.0 60.0 -
28 Oct, 1987 65.0 65.0 65.0 65.0 -
27 Oct, 1987 64.0 64.0 64.0 64.0 -
26 Oct, 1987 63.0 63.0 63.0 63.0 -
23 Oct, 1987 68.0 68.0 68.0 68.0 -
21 Oct, 1987 73.0 73.0 73.0 73.0 -
20 Oct, 1987 75.0 75.0 75.0 75.0 -
19 Oct, 1987 74.0 74.0 74.0 74.0 -